일자	종가	등락	등락률(%)	거래량
12/10	559	35	-5.89%	358,071
12/09	594	10	1.71%	455,858
12/06	584	2	-0.34%	71,859
12/05	586	14	-2.33%	151,042
12/04	600	5	-0.83%	45,867
12/03	605	31	-4.87%	163,368
12/02	636	22	3.58%	48,511
11/29	614	34	-5.25%	132,999
11/28	648	32	5.19%	461,300
11/27	616	14	-2.22%	44,128