일자	종가	등락	등락률(%)	거래량
12/10	251	4	-1.57%	479,595
12/09	255	21	8.97%	1,920,477
12/06	234	4	-1.68%	620,760
12/05	238	4	1.71%	753,534
12/04	234	19	-7.51%	1,690,326
12/03	253	3	1.20%	649,431
12/02	250	24	-8.76%	1,306,132
11/29	274	15	5.79%	694,934
11/28	259	28	-9.76%	1,132,533
11/27	287	10	-3.37%	1,634,989