일자	종가	등락	등락률(%)	거래량
12/10	7,925	5	0.06%	2
12/09	7,920	295	-3.59%	4
12/06	8,215	25	-0.30%	3
12/05	8,240	35	-0.42%	4
12/04	8,275	30	0.36%	3
12/03	8,245	75	0.92%	2
12/02	8,170	20	-0.24%	41
11/29	8,190	280	-3.31%	5
11/28	8,470	60	0.71%	3
11/27	8,410	145	-1.69%	2