일자	종가	등락	등락률(%)	거래량
12/09	21,890	735	3.47%	0
12/06	21,155	5	0.02%	0
12/05	21,150	495	2.40%	600
12/04	20,655	525	2.61%	3
12/03	20,130	520	2.65%	0
12/02	19,610	340	1.76%	1
11/29	19,270	0	0.00%	0
11/28	19,270	25	0.13%	0
11/27	19,245	60	0.31%	0
11/26	19,185	385	2.05%	0