일자	종가	등락	등락률(%)	거래량
12/09	19,895	150	0.76%	0
12/06	19,745	145	0.74%	0
12/05	19,600	75	0.38%	0
12/04	19,525	220	1.14%	0
12/03	19,305	5	0.03%	0
12/02	19,300	70	0.36%	0
11/29	19,230	70	0.37%	0
11/28	19,160	120	0.63%	0
11/27	19,040	0	0.00%	0
11/26	19,040	85	-0.44%	0