일자	종가	등락	등락률(%)	거래량
12/10	14,135	190	-1.33%	14
12/09	14,325	250	1.78%	15
12/06	14,075	125	0.90%	12
12/05	13,950	110	0.79%	2
12/04	13,840	50	0.36%	1
12/03	13,790	130	-0.93%	1
12/02	13,920	125	0.91%	9
11/29	13,795	220	-1.57%	43
11/28	14,015	35	0.25%	2
11/27	13,980	80	0.58%	1