일자	종가	등락	등락률(%)	거래량
12/10	16,060	405	-2.46%	151
12/09	16,465	675	4.27%	100
12/06	15,790	10	0.06%	53
12/05	15,780	275	1.77%	56
12/04	15,505	70	-0.45%	90
12/03	15,575	245	-1.55%	70
12/02	15,820	165	1.05%	68
11/29	15,655	475	-2.94%	479
11/28	16,130	75	-0.46%	456
11/27	16,205	315	1.98%	504