일자	종가	등락	등락률(%)	거래량
01/10	10,600	180	-1.67%	56
01/09	10,780	105	-0.96%	3
01/08	10,885	75	-0.68%	3
01/07	10,960	60	0.55%	5,292
01/06	10,900	125	1.16%	4
01/03	10,775	240	-2.18%	223
01/02	11,015	80	-0.72%	3
12/30	11,095	135	1.23%	50
12/27	10,960	55	-0.50%	71
12/26	11,015	80	-0.72%	1