일자	종가	등락	등락률(%)	거래량
12/10	16,090	1445	9.87%	6,565
12/09	14,645	155	-1.05%	1,359
12/06	14,800	690	4.89%	988
12/05	14,110	315	-2.18%	579
12/04	14,425	105	-0.72%	2,371
12/03	14,530	190	1.32%	2,980
12/02	14,340	340	2.43%	1,789
11/29	14,000	180	1.30%	3,376
11/28	13,820	15	0.11%	2,576
11/27	13,805	415	3.10%	431