일자	종가	등락	등락률(%)	거래량
12/10	9,185	120	-1.29%	3,348
12/09	9,305	90	0.98%	21,794
12/06	9,215	345	3.89%	5,784
12/05	8,870	30	0.34%	851
12/04	8,840	0	0.00%	3,772
12/03	8,840	205	2.37%	4,222
12/02	8,635	115	-1.31%	11,632
11/29	8,750	0	0.00%	1,468
11/28	8,750	180	-2.02%	4,863
11/27	8,930	45	-0.50%	2,823