일자	종가	등락	등락률(%)	거래량
12/10	20,520	0	0.00%	0
12/09	20,520	200	0.98%	0
12/06	20,320	15	0.07%	0
12/05	20,305	0	0.00%	0
12/04	20,305	100	0.49%	0
12/03	20,205	0	0.00%	0
12/02	20,205	40	0.20%	4
11/29	20,165	35	-0.17%	2
11/28	20,200	100	-0.49%	2
11/27	20,300	45	-0.22%	0