일자	종가	등락	등락률(%)	거래량
12/10	8,610	375	4.55%	0
12/09	8,235	395	-4.58%	0
12/06	8,630	130	-1.48%	0
12/05	8,760	0	0.00%	0
12/04	8,760	140	-1.57%	0
12/03	8,900	270	3.13%	0
12/02	8,630	30	-0.35%	4
11/29	8,660	225	-2.53%	6
11/28	8,885	15	0.17%	0
11/27	8,870	15	-0.17%	11