일자	종가	등락	등락률(%)	거래량
12/10	10,235	175	1.74%	0
12/09	10,060	305	-2.94%	82
12/06	10,365	40	-0.38%	1
12/05	10,405	25	0.24%	1
12/04	10,380	150	-1.42%	3
12/03	10,530	110	1.06%	1
12/02	10,420	40	0.39%	1
11/29	10,380	235	-2.21%	1
11/28	10,615	70	-0.66%	1
11/27	10,685	10	0.09%	1