일자	종가	등락	등락률(%)	거래량
12/10	10,920	260	-2.33%	695
12/09	11,180	155	-1.37%	0
12/06	11,335	235	2.12%	4,449
12/05	11,100	45	-0.40%	24
12/04	11,145	45	0.41%	37
12/03	11,100	210	-1.86%	169
12/02	11,310	320	2.91%	1,391
11/29	10,990	275	-2.44%	307
11/28	11,265	120	1.08%	114
11/27	11,145	140	-1.24%	33