일자	종가	등락	등락률(%)	거래량
12/10	7,365	545	-6.89%	4,331
12/09	7,910	190	2.46%	3,042
12/06	7,720	20	-0.26%	5,349
12/05	7,740	165	-2.09%	868
12/04	7,905	75	-0.94%	371
12/03	7,980	385	-4.60%	1,197
12/02	8,365	280	3.46%	7,892
11/29	8,085	465	-5.44%	1,232
11/28	8,550	425	5.23%	1,335
11/27	8,125	160	-1.93%	364