일자	종가	등락	등락률(%)	거래량
12/10	10,745	20	0.19%	0
12/09	10,725	10	-0.09%	50
12/06	10,735	25	0.23%	13
12/05	10,710	25	-0.23%	1
12/04	10,735	50	-0.46%	1
12/03	10,785	25	0.23%	65
12/02	10,760	45	0.42%	0
11/29	10,715	30	0.28%	0
11/28	10,685	80	0.75%	0
11/27	10,605	20	0.19%	0