일자	종가	등락	등락률(%)	거래량
12/10	9,375	205	2.24%	4
12/09	9,170	30	0.33%	0
12/06	9,140	165	1.84%	0
12/05	8,975	40	-0.44%	0
12/04	9,015	45	0.50%	171
12/03	8,970	30	-0.33%	0
12/02	9,000	145	1.64%	1
11/29	8,855	60	0.68%	0
11/28	8,795	0	0.00%	0
11/27	8,795	70	0.80%	0