일자	종가	등락	등락률(%)	거래량
12/09	7,335	0	0.00%	0
12/06	7,335	125	1.73%	0
12/05	7,210	50	-0.69%	0
12/04	7,260	70	0.97%	15
12/03	7,190	0	0.00%	0
12/02	7,190	150	2.13%	0
11/29	7,040	5	-0.07%	3
11/28	7,045	90	1.29%	10
11/27	6,955	145	2.13%	0
11/26	6,810	0	0.00%	0