일자	종가	등락	등락률(%)	거래량
12/10	1,626	24	-1.45%	46,009
12/09	1,650	70	4.43%	3,163
12/06	1,580	3	-0.19%	11,410
12/05	1,583	15	0.96%	10,380
12/04	1,568	72	-4.39%	28,118
12/03	1,640	13	0.80%	13,355
12/02	1,627	69	-4.07%	29,288
11/29	1,696	40	2.42%	127,972
11/28	1,656	74	-4.28%	18,226
11/27	1,730	38	-2.15%	3,736