일자	종가	등락	등락률(%)	거래량
12/10	9,880	10	-0.10%	1
12/09	9,890	5	-0.05%	2
12/06	9,895	0	0.00%	0
12/05	9,895	10	0.10%	50
12/04	9,885	10	0.10%	1
12/03	9,875	5	0.05%	0
12/02	9,870	15	-0.15%	2
11/29	9,885	20	-0.20%	2
11/28	9,905	30	-0.30%	4
11/27	9,935	5	-0.05%	6