일자	종가	등락	등락률(%)	거래량
12/10	22,240	20	0.09%	1
12/09	22,220	10	0.05%	1
12/06	22,210	0	0.00%	0
12/05	22,210	80	-0.36%	2
12/04	22,290	10	-0.04%	152
12/03	22,300	5	-0.02%	50
12/02	22,305	65	0.29%	0
11/29	22,240	50	0.23%	0
11/28	22,190	145	0.66%	0
11/27	22,045	30	0.14%	0