일자	종가	등락	등락률(%)	거래량
12/10	19,290	25	0.13%	0
12/09	19,265	35	-0.18%	0
12/06	19,300	10	0.05%	13
12/05	19,290	5	-0.03%	87
12/04	19,295	25	0.13%	0
12/03	19,270	30	0.16%	3
12/02	19,240	45	-0.23%	2
11/29	19,285	55	-0.28%	5
11/28	19,340	105	-0.54%	25
11/27	19,445	30	-0.15%	1