일자	종가	등락	등락률(%)	거래량
12/09	22,705	40	-0.18%	222
12/06	22,745	80	0.35%	21
12/05	22,665	150	-0.66%	22
12/04	22,815	10	-0.04%	2
12/03	22,825	55	0.24%	162
12/02	22,770	60	0.26%	10,000
11/29	22,710	85	0.38%	0
11/28	22,625	255	1.14%	0
11/27	22,370	80	0.36%	0
11/26	22,290	35	0.16%	0