일자	종가	등락	등락률(%)	거래량
12/09	18,585	105	-0.56%	0
12/06	18,690	0	0.00%	0
12/05	18,690	55	0.30%	18
12/04	18,635	35	0.19%	1
12/03	18,600	25	0.13%	3
12/02	18,575	55	-0.30%	3
11/29	18,630	80	-0.43%	6
11/28	18,710	200	-1.06%	66
11/27	18,910	80	-0.42%	2
11/26	18,990	5	0.03%	4