일자	종가	등락	등락률(%)	거래량
12/09	16,220	230	-1.40%	0
12/06	16,450	50	0.30%	0
12/05	16,400	100	-0.61%	1
12/04	16,500	170	1.04%	5
12/03	16,330	120	0.74%	4
12/02	16,210	215	-1.31%	13
11/29	16,425	160	-0.96%	16
11/28	16,585	350	-2.07%	71
11/27	16,935	90	-0.53%	4
11/26	17,025	60	-0.35%	12