일자	종가	등락	등락률(%)	거래량
12/10	52,760	5	0.01%	0
12/09	52,755	5	0.01%	0
12/06	52,750	0	0.00%	0
12/05	52,750	15	0.03%	0
12/04	52,735	5	0.01%	0
12/03	52,730	0	0.00%	0
12/02	52,730	5	0.01%	0
11/29	52,725	15	0.03%	0
11/28	52,710	10	0.02%	0
11/27	52,700	5	0.01%	0