일자	종가	등락	등락률(%)	거래량
12/10	17,405	15	-0.09%	176
12/09	17,420	245	-1.39%	2,912
12/06	17,665	165	-0.93%	6,108
12/05	17,830	190	-1.05%	1,536
12/04	18,020	225	-1.23%	2,750
12/03	18,245	80	0.44%	986
12/02	18,165	5	0.03%	261
11/29	18,160	90	-0.49%	466
11/28	18,250	30	0.16%	34
11/27	18,220	35	0.19%	605