일자	종가	등락	등락률(%)	거래량
12/10	48,025	255	0.53%	0
12/09	47,770	120	0.25%	0
12/06	47,650	75	-0.16%	333
12/05	47,725	365	-0.76%	0
12/04	48,090	545	1.15%	135
12/03	47,545	10	-0.02%	112
12/02	47,555	30	0.06%	2
11/29	47,525	215	-0.45%	3
11/28	47,740	410	-0.85%	8
11/27	48,150	45	-0.09%	0