일자	종가	등락	등락률(%)	거래량
12/10	43,120	855	2.02%	535
12/09	42,265	550	1.32%	197
12/06	41,715	495	-1.17%	559
12/05	42,210	1270	-2.92%	1,430
12/04	43,480	950	2.23%	952
12/03	42,530	230	-0.54%	569
12/02	42,760	230	-0.54%	503
11/29	42,990	590	-1.35%	92
11/28	43,580	955	-2.14%	557
11/27	44,535	55	0.12%	979