일자	종가	등락	등락률(%)	거래량
12/10	10,290	65	-0.63%	0
12/09	10,355	125	1.22%	0
12/06	10,230	80	0.79%	0
12/05	10,150	50	0.50%	0
12/04	10,100	95	0.95%	0
12/03	10,005	35	0.35%	0
12/02	9,970	40	0.40%	0
11/29	9,930	0	0.00%	0
11/28	9,930	120	1.22%	0
11/27	9,810	70	-0.71%	1