일자	종가	등락	등락률(%)	거래량
12/09	21,045	500	2.43%	0
12/06	20,545	315	1.56%	0
12/05	20,230	205	1.02%	0
12/04	20,025	355	1.80%	0
12/03	19,670	140	0.72%	0
12/02	19,530	205	1.06%	0
11/29	19,325	50	-0.26%	1
11/28	19,375	485	2.57%	0
11/27	18,890	280	-1.46%	0
11/26	19,170	390	-1.99%	1