일자	종가	등락	등락률(%)	거래량
12/10	10,475	75	-0.71%	0
12/09	10,550	110	1.05%	0
12/06	10,440	40	0.38%	0
12/05	10,400	40	0.39%	0
12/04	10,360	60	0.58%	0
12/03	10,300	15	0.15%	0
12/02	10,285	20	0.19%	0
11/29	10,265	15	0.15%	0
11/28	10,250	35	-0.34%	0
11/27	10,285	10	-0.10%	288