일자	종가	등락	등락률(%)	거래량
12/10	24,285	0	0.00%	0
12/09	24,285	190	0.79%	0
12/06	24,095	45	0.19%	0
12/05	24,050	470	1.99%	0
12/04	23,580	245	1.05%	2
12/03	23,335	120	0.52%	0
12/02	23,215	115	0.50%	0
11/29	23,100	30	0.13%	0
11/28	23,070	110	-0.47%	0
11/27	23,180	230	1.00%	0