일자	종가	등락	등락률(%)	거래량
12/10	98,425	305	-0.31%	0
12/09	98,730	1565	1.61%	0
12/06	97,165	985	1.02%	0
12/05	96,180	2515	2.69%	0
12/04	93,665	1940	2.12%	1
12/03	91,725	2180	2.43%	0
12/02	89,545	830	0.94%	0
11/29	88,715	300	0.34%	0
11/28	88,415	125	-0.14%	0
11/27	88,540	1015	1.16%	1