일자	종가	등락	등락률(%)	거래량
12/10	7,885	360	4.78%	0
12/09	7,525	325	-4.14%	0
12/06	7,850	15	0.19%	0
12/05	7,835	260	-3.21%	0
12/04	8,095	115	-1.40%	0
12/03	8,210	40	0.49%	0
12/02	8,170	15	0.18%	0
11/29	8,155	415	-4.84%	0
11/28	8,570	100	1.18%	0
11/27	8,470	230	-2.64%	0