일자	종가	등락	등락률(%)	거래량
12/10	11,305	1025	9.97%	2,324
12/09	10,280	1060	-9.35%	1,184
12/06	11,340	145	1.30%	2,132
12/05	11,195	685	-5.77%	302
12/04	11,880	470	-3.81%	2,088
12/03	12,350	100	0.82%	2,005
12/02	12,250	130	1.07%	2,036
11/29	12,120	1410	-10.42%	41
11/28	13,530	455	3.48%	1,481
11/27	13,075	795	-5.73%	800