일자	종가	등락	등락률(%)	거래량
12/10	7,055	75	1.07%	0
12/09	6,980	150	-2.10%	0
12/06	7,130	75	-1.04%	0
12/05	7,205	160	2.27%	0
12/04	7,045	0	0.00%	0
12/03	7,045	130	1.88%	0
12/02	6,915	50	-0.72%	0
11/29	6,965	195	-2.72%	12
11/28	7,160	395	-5.23%	0
11/27	7,555	55	-0.72%	2