일자	종가	등락	등락률(%)	거래량
12/10	9,240	560	6.45%	1
12/09	8,680	410	-4.51%	0
12/06	9,090	45	-0.49%	0
12/05	9,135	75	-0.81%	13
12/04	9,210	120	-1.29%	2
12/03	9,330	290	3.21%	0
12/02	9,040	100	1.12%	2
11/29	8,940	265	-2.88%	7
11/28	9,205	165	1.83%	4
11/27	9,040	145	1.63%	4