일자	종가	등락	등락률(%)	거래량
12/10	16,735	2135	14.62%	2,782
12/09	14,600	1515	-9.40%	50
12/06	16,115	360	-2.19%	1,266
12/05	16,475	150	-0.90%	1,246
12/04	16,625	470	-2.75%	2
12/03	17,095	1030	6.41%	55
12/02	16,065	420	2.68%	24
11/29	15,645	980	-5.89%	59
11/28	16,625	585	3.65%	2,029
11/27	16,040	525	3.38%	0