일자	종가	등락	등락률(%)	거래량
11/26	7,365	35	0.48%	11,363
11/25	7,330	110	1.52%	11,653
11/22	7,220	25	0.35%	4,331
11/21	7,195	25	0.35%	31,551
11/20	7,170	45	0.63%	3,736
11/19	7,125	60	0.85%	3,972
11/18	7,065	70	1.00%	14,756
11/15	6,995	45	0.65%	17,072
11/14	6,975	105	1.53%	11,277
11/13	6,870	190	-2.69%	20,653