일자	종가	등락	등락률(%)	거래량
11/26	7,225	300	-3.99%	11,438
11/25	7,525	620	8.98%	6,840
11/22	6,905	275	-3.83%	19,819
11/21	7,180	15	-0.21%	5,069
11/20	7,195	130	-1.77%	3,466
11/19	7,325	240	-3.17%	3,541
11/18	7,565	55	0.73%	4,657
11/15	7,510	110	1.49%	6,431
11/14	7,595	25	0.33%	2,910
11/13	7,570	515	-6.37%	9,899