일자	종가	등락	등락률(%)	거래량
11/26	9,320	145	-1.53%	8,191
11/25	9,465	290	3.16%	6,562
11/22	9,175	280	-2.96%	13,880
11/21	9,455	0	0.00%	13,676
11/20	9,455	90	-0.94%	5,610
11/19	9,545	240	-2.45%	10,805
11/18	9,785	140	-1.41%	6,907
11/15	9,925	40	0.40%	7,260
11/14	9,985	0	0.00%	12,861
11/13	9,985	50	-0.50%	5,893