일자	종가	등락	등락률(%)	거래량
11/26	5,770	20	0.35%	30,856
11/25	5,750	100	1.77%	39,147
11/22	5,650	25	0.44%	27,472
11/21	5,625	25	-0.44%	27,648
11/20	5,650	0	0.00%	28,041
11/19	5,650	105	1.89%	78,738
11/18	5,545	95	1.74%	39,208
11/15	5,450	90	1.68%	40,028
11/14	5,365	50	0.94%	20,322
11/13	5,315	30	-0.56%	40,257