일자	종가	등락	등락률(%)	거래량
11/26	9,025	100	1.12%	1,548
11/25	8,925	80	0.90%	1,047
11/22	8,845	140	1.61%	640
11/21	8,705	45	0.52%	1,450
11/20	8,660	30	-0.35%	698
11/19	8,690	90	1.05%	347
11/18	8,600	25	-0.29%	1,711
11/15	8,625	10	0.12%	289
11/14	8,615	85	-0.98%	525
11/13	8,700	165	-1.86%	1,307