일자	종가	등락	등락률(%)	거래량
11/26	8,625	190	-2.16%	4
11/25	8,815	110	1.26%	75
11/22	8,705	80	-0.91%	62
11/21	8,785	90	1.04%	1,146
11/20	8,695	115	1.34%	1,165
11/19	8,580	125	1.48%	13
11/18	8,455	15	-0.18%	95
11/15	8,470	355	-4.02%	32
11/14	8,825	155	-1.73%	55
11/13	8,980	45	-0.50%	637