일자	종가	등락	등락률(%)	거래량
11/26	8,635	105	1.23%	10,660
11/25	8,530	90	1.07%	22,034
11/22	8,440	40	-0.47%	16,249
11/21	8,480	45	-0.53%	7,294
11/20	8,525	80	-0.93%	4,775
11/19	8,605	95	1.12%	5,786
11/18	8,510	70	-0.82%	7,336
11/15	8,580	150	1.78%	9,834
11/14	8,500	10	-0.12%	7,228
11/13	8,510	235	-2.69%	14,328