일자	종가	등락	등락률(%)	거래량
11/26	5,025	45	-0.89%	2,564,589
11/25	5,070	180	3.68%	1,615,161
11/22	4,890	70	1.45%	1,260,776
11/21	4,820	155	3.32%	2,276,278
11/20	4,665	25	0.54%	1,943,933
11/19	4,640	30	0.65%	1,518,486
11/18	4,610	135	3.02%	2,828,855
11/15	4,475	295	-6.18%	5,765,802
11/14	4,735	240	-4.82%	4,525,435
11/13	4,975	265	-5.06%	2,799,010