일자	종가	등락	등락률(%)	거래량
11/26	9,820	30	-0.30%	466,709
11/25	9,850	60	0.61%	330,242
11/22	9,790	15	0.15%	239,556
11/21	9,775	0	0.00%	197,766
11/20	9,775	50	0.51%	252,127
11/19	9,725	25	0.26%	205,176
11/18	9,700	110	1.15%	259,519
11/15	9,590	50	-0.52%	314,127
11/14	9,665	40	0.42%	334,000
11/13	9,625	70	-0.72%	549,346