일자	종가	등락	등락률(%)	거래량
11/26	11,505	85	-0.73%	445
11/25	11,590	260	2.29%	5
11/22	11,330	105	0.94%	0
11/21	11,225	25	0.22%	506
11/20	11,200	30	0.27%	5
11/19	11,170	90	0.81%	77
11/18	11,080	365	3.41%	85
11/15	10,715	20	0.19%	387
11/14	10,695	30	-0.28%	5
11/13	10,725	420	-3.77%	88