일자	종가	등락	등락률(%)	거래량
11/26	10,270	0	0.00%	0
11/25	10,270	10	0.10%	0
11/22	10,260	0	0.00%	0
11/21	10,260	10	0.10%	0
11/20	10,250	0	0.00%	0
11/19	10,250	5	0.05%	0
11/18	10,245	10	0.10%	0
11/15	10,235	5	0.05%	0
11/13	10,230	10	-0.10%	0
11/12	10,240	0	0.00%	0